Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 16:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:0014.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 11:11:1800,0000,0000,002081 060,0081 790,002 266,001002 350,001402 400,001600,0000,000
07.05.2026 11:11:1800,0000,0000,002081 060,0081 790,002 266,001002 350,001402 400,001600,0000,000
07.05.2026 11:06:1200,0000,003081 060,001081 790,001002 241,002 266,001002 350,001402 400,001600,0000,000
07.05.2026 11:05:5600,0000,003081 060,001081 790,001002 241,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:05:5600,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:05:1200,0000,003081 060,001081 790,001002 243,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:05:1200,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:05:1200,0000,0000,002081 060,0081 790,002 272,001002 350,001402 400,001600,0000,000
07.05.2026 11:04:3100,0000,003081 060,001081 790,001002 247,002 272,001002 350,001402 400,001600,0000,000
07.05.2026 11:04:2700,0000,003081 060,001081 790,001002 247,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:04:2700,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:04:2700,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:04:2700,0000,0000,002081 060,0081 790,002 266,501002 350,001402 400,001600,0000,000
07.05.2026 11:03:4800,0000,003081 060,001081 790,001002 241,502 266,501002 350,001402 400,001600,0000,000
07.05.2026 11:03:4100,0000,003081 060,001081 790,001002 241,502 350,00402 400,00600,0000,0000,000
07.05.2026 11:03:4100,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:02:5700,0000,003081 060,001081 790,001002 250,502 350,00402 400,00600,0000,0000,000
07.05.2026 11:02:5700,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:02:5700,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:02:1200,0000,003081 060,001081 790,001002 252,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:02:1100,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:02:1100,0000,0000,002081 060,0081 790,002 273,501002 350,001402 400,001600,0000,000
07.05.2026 11:00:5700,0000,003081 060,001081 790,001002 248,502 273,501002 350,001402 400,001600,0000,000
07.05.2026 11:00:4400,003581 060,001581 790,001502 248,50502 262,002 273,501002 350,001402 400,001600,0000,000
07.05.2026 11:00:4200,003581 060,001581 790,001502 248,50502 262,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:00:4100,0000,002581 060,00581 790,00502 262,002 350,00402 400,00600,0000,0000,000
07.05.2026 10:57:1400,003581 060,001581 790,001502 250,00502 262,002 350,00402 400,00600,0000,0000,000
07.05.2026 10:57:1400,0000,003081 060,001081 790,001002 250,002 350,00402 400,00600,0000,0000,000
07.05.2026 10:55:2800,0000,003081 060,001081 790,001002 250,002 262,00502 350,00902 400,001100,0000,000
07.05.2026 10:55:2700,0000,003081 060,001081 790,001002 250,002 262,00502 273,001502 350,001902 400,002100,000
07.05.2026 10:55:2700,0000,003081 060,001081 790,001002 250,002 262,00502 350,00902 400,001100,0000,000
07.05.2026 10:55:2600,0000,0000,002081 060,0081 790,002 262,00502 350,00902 400,001100,0000,000
07.05.2026 10:53:5500,0000,003081 060,001081 790,001002 248,002 262,00502 350,00902 400,001100,0000,000
07.05.2026 10:53:5400,0000,0000,002081 060,0081 790,002 262,00502 350,00902 400,001100,0000,000
07.05.2026 10:53:5400,0000,0000,002081 060,0081 790,002 262,00502 275,501502 350,001902 400,002100,000
07.05.2026 10:51:5900,0000,003081 060,001081 790,001002 250,502 262,00502 275,501502 350,001902 400,002100,000
07.05.2026 10:51:5900,0000,003081 060,001081 790,001002 250,502 262,00502 275,501502 350,001902 400,002100,000
07.05.2026 10:50:1700,0000,003081 060,001081 790,001002 250,502 275,501002 350,001402 400,001600,0000,000
07.05.2026 10:48:4100,0000,003081 060,001081 790,001002 250,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:48:4000,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 10:48:4000,0000,0000,002081 060,0081 790,002 274,001002 350,001402 400,001600,0000,000
07.05.2026 10:47:1300,0000,003081 060,001081 790,001002 249,002 274,001002 350,001402 400,001600,0000,000
07.05.2026 10:47:1000,0000,003081 060,001081 790,001002 249,002 350,00402 400,00600,0000,0000,000
07.05.2026 10:47:0900,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 10:47:0900,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 10:47:0900,0000,0000,002081 060,0081 790,002 276,001002 350,001402 400,001600,0000,000
07.05.2026 10:46:2800,0000,003081 060,001081 790,001002 251,002 276,001002 350,001402 400,001600,0000,000
07.05.2026 10:46:2800,0000,003081 060,001081 790,001002 251,002 276,001002 350,001402 400,001600,0000,000
07.05.2026 10:45:4900,004021 060,002021 790,001942 251,00942 262,002 276,001002 350,001402 400,001600,0000,000
07.05.2026 10:45:4900,004021 060,002021 790,001942 251,00942 262,002 276,001002 350,001402 400,001600,0000,000